E.ON - 주가

주가
12.38
매일 변경
-0.06 -0.44%
매월
-2.33%
매년
9.18%
Q2 예상
12.17
가격 Chg 일 년 날짜
A2A 1.84 -0.01 -0.38% 11.60% 2024-06-17
Adyen 1,210.20 12.60 1.05% -22.85% 2024-06-17
Acciona 111.30 -4.30 -3.72% -31.17% 2024-06-17
BP 460.65 0.65 0.14% -0.16% 2024-06-17
Centrica 131.40 -0.60 -0.45% 10.75% 2024-06-17
Deutsche Post 37.66 -0.09 -0.24% -14.85% 2024-06-17
Deutsche Telekom 22.57 -0.06 -0.27% 16.88% 2024-06-17
EDP 3.55 -0.13 -3.43% -23.40% 2024-06-17
EDP Renovaveis 13.39 -0.37 -2.69% -30.17% 2024-06-17
Endesa 18.47 -0.16 -0.83% -11.65% 2024-06-17
Enel 6.32 -0.02 -0.28% 3.62% 2024-06-17
Enagas 14.03 -0.21 -1.47% -22.70% 2024-06-17
ENGIE 13.21 -0.07 -0.49% -6.81% 2024-06-17
Eni 13.53 0.03 0.19% 4.19% 2024-06-17
E.ON 12.38 -0.06 -0.44% 9.18% 2024-06-17
EYDAP 5.63 0.03 0.54% -17.57% 2024-06-17
Fresenius Medical Care 37.18 -1.45 -3.75% -13.41% 2024-06-17
Fresenius 29.40 -0.16 -0.54% 15.34% 2024-06-17
Naturgy Energy 20.44 -0.54 -2.57% -23.73% 2024-06-17
Iberdrola 11.96 -0.17 -1.36% 2.18% 2024-06-17
National Grid 875.80 -6.20 -0.70% -16.39% 2024-06-17
Orange 9.34 0.05 0.56% -9.47% 2024-06-17
Orsted A/S 383.70 -2.10 -0.54% -41.88% 2024-06-17
Pennon 594.50 -11.00 -1.82% -22.08% 2024-06-17
Royal Dutch Shell 32.36 0.11 0.34% 16.57% 2024-06-17
Red Electrica Corporacion 16.90 -0.16 -0.94% 4.10% 2024-06-17
Repsol 14.30 -0.01 -0.07% 4.99% 2024-06-17
RWE 33.04 -0.12 -0.36% -17.19% 2024-06-17
Snam 4.23 -0.05 -1.21% -11.50% 2024-06-17
SSE 1,739.00 -28.00 -1.58% -6.20% 2024-06-17
Severn Trent 2,385.00 -89.00 -3.60% -11.86% 2024-06-17
Terna Energy 18.57 -0.03 -0.16% -9.68% 2024-06-17
Terna Rete Elettrica Nazionale 7.48 -0.02 -0.21% -4.03% 2024-06-17
United Utilities 1,011.50 -25.00 -2.41% -2.88% 2024-06-17
Verbund 73.80 0.25 0.34% 2.64% 2024-06-17
Veolia 27.70 -0.22 -0.79% -3.42% 2024-06-17

가격 일 년 날짜
EU50 4905 40.51 0.84% 12.43% 2024-06-17
DE40 18154 66.19 0.37% 12.05% 2024-06-17